FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,544 Value ($000) $2,798 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 45,544 Value ($000) $2,927 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 45,544 Value ($000) $2,797 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 45,544 Value ($000) $2,991 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 45,544 Value ($000) $2,845 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 45,544 Value ($000) $3,006 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 45,544 Value ($000) $2,456 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 46,054 Value ($000) $2,809 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 46,050 Value ($000) $2,968 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 46,130 Value ($000) $2,605 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 46,127 Value ($000) $2,630 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 46,183 Value ($000) $2,570 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 30,398 Value ($000) $1,591 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 225,033 Value ($000) $10,375 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 310,280 Value ($000) $16,420 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 306,992 Value ($000) $19,899 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 335,136 Value ($000) $26,218 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 347,988 Value ($000) $23,333 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 428,544 Value ($000) $26,720 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 602,667 Value ($000) $34,141 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,466,380 Value ($000) $75,709 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 894,805 Value ($000) $45,555 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 957,581 Value ($000) $45,983 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 821,326 Value ($000) $34,832 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 675,988 Value ($000) $39,424 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 747,001 Value ($000) $44,081 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 790,903 Value ($000) $42,471 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 675,892 Value ($000) $34,808 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 593,511 Value ($000) $26,494 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,065,813 Value ($000) $54,985 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,069,213 Value ($000) $55,300 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 905,958 Value ($000) $53,162 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 918,890 Value ($000) $51,495 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 833,757 Value ($000) $41,663 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 855,463 Value ($000) $38,231 Avg Close $31.76 Range $28.32 - $34.55