FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $1 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 10 Value ($000) $1 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 130 Value ($000) $7 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 130 Value ($000) $8 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 106 Value ($000) $7 Avg Close $52.84 Range $45.80 - $61.11
Q2 2022
Shares 136,000 Value ($000) $7,197 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 45,800 Value ($000) $2,969 Avg Close $61.80 Range $54.46 - $70.70
Q1 2021
Shares 18,500 Value ($000) $1,048 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 25,000 Value ($000) $1,291 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 13,300 Value ($000) $677 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 21,600 Value ($000) $1,037 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 119,575 Value ($000) $6,957 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 89,732 Value ($000) $5,295 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 221,212 Value ($000) $11,879 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 213,494 Value ($000) $11,106 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 105,742 Value ($000) $4,720 Avg Close $36.40 Range $32.86 - $41.05
Q2 2018
Shares 69,228 Value ($000) $3,580 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 13,939 Value ($000) $818 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 4,128 Value ($000) $231 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 7,049 Value ($000) $352 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 7,356 Value ($000) $329 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 7,156 Value ($000) $281 Avg Close $28.48 Range $27.11 - $29.70