FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,380 Value ($000) $9 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 136,860 Value ($000) $9 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 120,790 Value ($000) $7 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 120,790 Value ($000) $8 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 120,790 Value ($000) $8 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 113,493 Value ($000) $7 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 56,313 Value ($000) $3 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 45,930 Value ($000) $3 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 16,560 Value ($000) $1 Avg Close $52.84 Range $45.80 - $61.11
Q4 2022
Shares 7,647 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 7,647 Value ($000) $353 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 26,086 Value ($000) $1,380 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 57,997 Value ($000) $3,759 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 42,680 Value ($000) $3,339 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 36,000 Value ($000) $2,414 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 28,334 Value ($000) $1,767 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 26,478 Value ($000) $1,500 Avg Close $46.04 Range $41.33 - $49.97
Q3 2015
Shares 17,700 Value ($000) $692 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 11,430 Value ($000) $425 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 17,930 Value ($000) $640 Avg Close $24.42 Range $22.83 - $26.44