FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 724,846 Value ($000) $46,985 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 900,030 Value ($000) $70,409 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 1,060,430 Value ($000) $71,102 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 948,730 Value ($000) $59,153 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 785,400 Value ($000) $44,493 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 783,600 Value ($000) $40,457 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 856,100 Value ($000) $43,584 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 663,300 Value ($000) $31,852 Avg Close $38.81 Range $31.99 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	724,846	$46,985	$61.80	$54.46 - $70.70
Q4 2021	900,030	$70,409	$64.40	$56.98 - $69.15
Q3 2021	1,060,430	$71,102	$57.24	$52.05 - $61.45
Q2 2021	948,730	$59,153	$54.10	$47.87 - $56.94
Q1 2021	785,400	$44,493	$46.04	$41.33 - $49.97
Q4 2020	783,600	$40,457	$41.95	$36.71 - $45.59
Q3 2020	856,100	$43,584	$42.91	$37.82 - $47.58
Q2 2020	663,300	$31,852	$38.81	$31.99 - $45.78