FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $1 Avg Close $61.28 Range $55.28 - $64.94
Q4 2023
Shares 33 Value ($000) $2 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 33 Value ($000) $2 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 33 Value ($000) $2 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 63 Value ($000) $4 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 33 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 33 Value ($000) $2 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 390 Value ($000) $21 Avg Close $50.98 Range $43.01 - $56.21