FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,826 Value ($000) $361 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 10,014 Value ($000) $649 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 14,130 Value ($000) $1,105 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 18,042 Value ($000) $1,210 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 17,570 Value ($000) $1,096 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 18,408 Value ($000) $1,043 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 17,763 Value ($000) $917 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 12,182 Value ($000) $620 Avg Close $42.91 Range $37.82 - $47.58

Q2 2018

Shares 96 Value ($000) $5 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,826	$361	$50.98	$43.01 - $56.21
Q1 2022	10,014	$649	$61.80	$54.46 - $70.70
Q4 2021	14,130	$1,105	$64.40	$56.98 - $69.15
Q3 2021	18,042	$1,210	$57.24	$52.05 - $61.45
Q2 2021	17,570	$1,096	$54.10	$47.87 - $56.94
Q1 2021	18,408	$1,043	$46.04	$41.33 - $49.97
Q4 2020	17,763	$917	$41.95	$36.71 - $45.59
Q3 2020	12,182	$620	$42.91	$37.82 - $47.58
Q2 2018	96	$5	$41.21	$38.46 - $45.34