FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,477 Value ($000) $692 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 12,053 Value ($000) $650 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 12,073 Value ($000) $737 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 99,595 Value ($000) $6,418 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 102,961 Value ($000) $5,816 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 104,336 Value ($000) $5,949 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 103,346 Value ($000) $5,752 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 106,186 Value ($000) $5,558 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 102,685 Value ($000) $4,734 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 31,743 Value ($000) $1,679 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 62,316 Value ($000) $4,039 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 91,094 Value ($000) $7,127 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 78,146 Value ($000) $5,240 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 106,823 Value ($000) $6,661 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 103,786 Value ($000) $5,879 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 107,168 Value ($000) $5,533 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 81,553 Value ($000) $4,152 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 80,103 Value ($000) $3,846 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 81,046 Value ($000) $3,437 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 72,627 Value ($000) $4,235 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 65,833 Value ($000) $3,885 Avg Close $46.05 Range $42.76 - $48.92
Q4 2018
Shares 10,974 Value ($000) $489 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 24,335 Value ($000) $1,255 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 62,926 Value ($000) $3,255 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 87,248 Value ($000) $5,120 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 184,982 Value ($000) $10,368 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 404,089 Value ($000) $20,194 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 456,737 Value ($000) $20,412 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 482,733 Value ($000) $18,960 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 226,800 Value ($000) $8,308 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 90,052 Value ($000) $3,538 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 55,228 Value ($000) $2,221 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 44,006 Value ($000) $1,677 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 59,337 Value ($000) $2,130 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 45,475 Value ($000) $1,777 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 60,318 Value ($000) $2,245 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 67,318 Value ($000) $2,402 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 180,493 Value ($000) $6,119 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 274,182 Value ($000) $7,436 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 119,439 Value ($000) $3,320 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 111,875 Value ($000) $2,970 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 108,597 Value ($000) $3,062 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 703,018 Value ($000) $17,118 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 754,334 Value ($000) $16,625 Avg Close $16.55 Range $13.73 - $18.36