FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,394 Value ($000) $125 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 24,894 Value ($000) $1,148 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 59,894 Value ($000) $3,170 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 47,494 Value ($000) $3,079 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 6,134 Value ($000) $480 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 6,671 Value ($000) $447 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 10,287 Value ($000) $641 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 27,187 Value ($000) $1,540 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 44,425 Value ($000) $2,294 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 20,832 Value ($000) $1,061 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 30,889 Value ($000) $1,483 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 44,585 Value ($000) $1,890 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 13,014 Value ($000) $759 Avg Close $49.52 Range $46.44 - $52.26

Q1 2019

Shares 57,834 Value ($000) $2,978 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 41,400 Value ($000) $1,850 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 60,600 Value ($000) $3,126 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 31,200 Value ($000) $1,614 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 67,300 Value ($000) $3,949 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 72,200 Value ($000) $4,046 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 71,800 Value ($000) $3,588 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 94,900 Value ($000) $4,241 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 11,200 Value ($000) $440 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 2,300 Value ($000) $84 Avg Close $28.27 Range $26.20 - $30.64

Q2 2015

Shares 2,500 Value ($000) $93 Avg Close $25.35 Range $24.34 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,394	$125	$45.22	$38.75 - $49.98
Q3 2022	24,894	$1,148	$47.78	$39.47 - $52.52
Q2 2022	59,894	$3,170	$50.98	$43.01 - $56.21
Q1 2022	47,494	$3,079	$61.80	$54.46 - $70.70
Q4 2021	6,134	$480	$64.40	$56.98 - $69.15
Q3 2021	6,671	$447	$57.24	$52.05 - $61.45
Q2 2021	10,287	$641	$54.10	$47.87 - $56.94
Q1 2021	27,187	$1,540	$46.04	$41.33 - $49.97
Q4 2020	44,425	$2,294	$41.95	$36.71 - $45.59
Q3 2020	20,832	$1,061	$42.91	$37.82 - $47.58
Q2 2020	30,889	$1,483	$38.81	$31.99 - $45.78
Q1 2020	44,585	$1,890	$46.58	$24.07 - $54.74
Q4 2019	13,014	$759	$49.52	$46.44 - $52.26
Q1 2019	57,834	$2,978	$39.24	$34.40 - $42.04
Q4 2018	41,400	$1,850	$36.40	$32.86 - $41.05
Q3 2018	60,600	$3,126	$42.62	$39.18 - $44.99
Q2 2018	31,200	$1,614	$41.21	$38.46 - $45.34
Q1 2018	67,300	$3,949	$45.00	$40.70 - $48.07
Q4 2017	72,200	$4,046	$41.05	$37.53 - $44.07
Q3 2017	71,800	$3,588	$36.13	$33.17 - $38.05
Q2 2017	94,900	$4,241	$31.76	$28.32 - $34.55
Q1 2017	11,200	$440	$28.48	$27.11 - $29.70
Q4 2016	2,300	$84	$28.27	$26.20 - $30.64
Q2 2015	2,500	$93	$25.35	$24.34 - $26.95