FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 572 Value ($000) $32 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 607 Value ($000) $30 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 671 Value ($000) $30 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 755 Value ($000) $30 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 821 Value ($000) $30 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 627 Value ($000) $25 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 627 Value ($000) $25 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 577 Value ($000) $22 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 577 Value ($000) $21 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 537 Value ($000) $21 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 609 Value ($000) $23 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 586 Value ($000) $21 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 586 Value ($000) $20 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 732 Value ($000) $20 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 743 Value ($000) $21 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 777 Value ($000) $21 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 742 Value ($000) $21 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 847 Value ($000) $21 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 869 Value ($000) $19 Avg Close $16.55 Range $13.73 - $18.36