FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $115 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,574 Value ($000) $101 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,565 Value ($000) $96 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,613 Value ($000) $94 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,515 Value ($000) $91 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,575 Value ($000) $104 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,515 Value ($000) $80 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 776 Value ($000) $46 Avg Close $55.19 Range $51.06 - $59.90
Q2 2022
Shares 4,671 Value ($000) $247 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,875 Value ($000) $316 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,671 Value ($000) $365 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 4,671 Value ($000) $313 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,671 Value ($000) $291 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,686 Value ($000) $265 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,674 Value ($000) $241 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 4,671 Value ($000) $238 Avg Close $42.91 Range $37.82 - $47.58
Q1 2020
Shares 14,119 Value ($000) $599 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 26,410 Value ($000) $1,540 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 26,486 Value ($000) $1,563 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 26,447 Value ($000) $1,420 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 26,447 Value ($000) $1,362 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 26,447 Value ($000) $1,180 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 18,567 Value ($000) $958 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 25,957 Value ($000) $1,342 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 23,414 Value ($000) $1,373 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 30,212 Value ($000) $1,693 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 31,322 Value ($000) $1,564 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 31,901 Value ($000) $1,425 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 23,781 Value ($000) $935 Avg Close $28.48 Range $27.11 - $29.70