FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514,345 Value ($000) $93,041 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 1,547,790 Value ($000) $99,430 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,323,513 Value ($000) $81,250 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 135,726 Value ($000) $8,908 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 140,357 Value ($000) $8,764 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 176,512 Value ($000) $11,652 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 151,659 Value ($000) $8,182 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 152,734 Value ($000) $9,324 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 129,804 Value ($000) $8,365 Avg Close $52.84 Range $45.80 - $61.11
Q3 2020
Shares 148,994 Value ($000) $7,585 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 146,500 Value ($000) $7,035 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 112,452 Value ($000) $4,769 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 100,674 Value ($000) $5,871 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 161,975 Value ($000) $9,558 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 174,723 Value ($000) $9,383 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 187,138 Value ($000) $9,638 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 200,523 Value ($000) $8,951 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 169,367 Value ($000) $8,738 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 207,058 Value ($000) $10,710 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 238,022 Value ($000) $13,959 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 246,000 Value ($000) $13,798 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 229,034 Value ($000) $11,445 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,023,778 Value ($000) $45,753 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,414,014 Value ($000) $55,542 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,796,561 Value ($000) $65,808 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,825,838 Value ($000) $71,719 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,917,132 Value ($000) $77,107 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,904,553 Value ($000) $72,583 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 2,069,348 Value ($000) $74,290 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 1,952,760 Value ($000) $76,294 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 1,889,851 Value ($000) $70,321 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,870,270 Value ($000) $66,731 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 1,726,335 Value ($000) $58,523 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,719,121 Value ($000) $46,623 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,663,003 Value ($000) $46,215 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 1,520,224 Value ($000) $40,362 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 1,358,460 Value ($000) $38,309 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 1,107,136 Value ($000) $26,959 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 589,073 Value ($000) $12,983 Avg Close $16.55 Range $13.73 - $18.36