FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,000 Value ($000) $568 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 11,000 Value ($000) $560 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 9,900 Value ($000) $475 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 12,400 Value ($000) $526 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 12,400 Value ($000) $723 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 11,921 Value ($000) $703 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 11,921 Value ($000) $640 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 29,921 Value ($000) $1,541 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 40,121 Value ($000) $1,791 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 39,031 Value ($000) $2,014 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 36,967 Value ($000) $1,912 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 34,850 Value ($000) $2,045 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 34,850 Value ($000) $1,953 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 16,850 Value ($000) $842 Avg Close $36.13 Range $33.17 - $38.05