FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,353 Value ($000) $2,418 Avg Close $62.32 Range $58.01 - $66.03

Q2 2025

Shares 41,428 Value ($000) $2,543 Avg Close $57.94 Range $52.54 - $65.32

Q3 2023

Shares 12,763 Value ($000) $721 Avg Close $55.12 Range $49.97 - $59.10

Q3 2022

Shares 15,462 Value ($000) $712 Avg Close $47.78 Range $39.47 - $52.52

Q4 2021

Shares 4,270 Value ($000) $334 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,353	$2,418	$62.32	$58.01 - $66.03
Q2 2025	41,428	$2,543	$57.94	$52.54 - $65.32
Q3 2023	12,763	$721	$55.12	$49.97 - $59.10
Q3 2022	15,462	$712	$47.78	$39.47 - $52.52
Q4 2021	4,270	$334	$64.40	$56.98 - $69.15