FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,626 Value ($000) $304 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 9,036 Value ($000) $596 Avg Close $58.07 Range $49.79 - $64.51
Q2 2022
Shares 37,784 Value ($000) $1,999 Avg Close $50.98 Range $43.01 - $56.21
Q4 2020
Shares 75,181 Value ($000) $3,881 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 63,074 Value ($000) $3,211 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 79,326 Value ($000) $3,809 Avg Close $38.81 Range $31.99 - $45.78
Q1 2019
Shares 44,876 Value ($000) $2,311 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 474,180 Value ($000) $21,167 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 97,747 Value ($000) $5,043 Avg Close $42.62 Range $39.18 - $44.99
Q3 2016
Shares 5,286 Value ($000) $208 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 13,300 Value ($000) $535 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 68,897 Value ($000) $2,626 Avg Close $25.69 Range $22.85 - $27.80
Q3 2015
Shares 236,124 Value ($000) $9,225 Avg Close $28.11 Range $26.20 - $30.66
Q2 2014
Shares 12,700 Value ($000) $353 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 131,327 Value ($000) $3,487 Avg Close $18.08 Range $16.88 - $19.18