FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,073 Value ($000) $3,629 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 79,914 Value ($000) $5,134 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 89,131 Value ($000) $5,472 Avg Close $57.94 Range $52.54 - $65.32
Q3 2024
Shares 15,199 Value ($000) $1,003 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 18,012 Value ($000) $972 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 33,355 Value ($000) $2,036 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 24,142 Value ($000) $1,556 Avg Close $52.84 Range $45.80 - $61.11
Q2 2023
Shares 14,620 Value ($000) $834 Avg Close $51.39 Range $45.99 - $53.99
Q1 2020
Shares 13,650 Value ($000) $579 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 11,500 Value ($000) $671 Avg Close $49.52 Range $46.44 - $52.26
Q3 2018
Shares 66,700 Value ($000) $3,441 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 58,179 Value ($000) $3,009 Avg Close $41.21 Range $38.46 - $45.34
Q4 2016
Shares 73,499 Value ($000) $2,692 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 8,800 Value ($000) $346 Avg Close $30.35 Range $28.87 - $31.78
Q1 2016
Shares 19,056 Value ($000) $726 Avg Close $25.69 Range $22.85 - $27.80
Q3 2013
Shares 56,802 Value ($000) $1,383 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 325,662 Value ($000) $7,178 Avg Close $16.55 Range $13.73 - $18.36