FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,522 Value ($000) $1,261 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 22,045 Value ($000) $1,416 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 23,675 Value ($000) $1,453 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 17,346 Value ($000) $1,138 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 18,837 Value ($000) $1,176 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 17,072 Value ($000) $1,127 Avg Close $58.07 Range $49.79 - $64.51

Q3 2019

Shares 22,717 Value ($000) $1,341 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 22,300 Value ($000) $1,198 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 22,300 Value ($000) $1,148 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 22,390 Value ($000) $999 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 22,930 Value ($000) $1,183 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 20,630 Value ($000) $1,067 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 68,920 Value ($000) $4,044 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 68,920 Value ($000) $3,862 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 89,888 Value ($000) $4,492 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 41,042 Value ($000) $1,834 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 19,062 Value ($000) $749 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 62,159 Value ($000) $2,277 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 43,640 Value ($000) $1,714 Avg Close $30.35 Range $28.87 - $31.78

Q1 2016

Shares 15,852 Value ($000) $604 Avg Close $25.69 Range $22.85 - $27.80

Q3 2015

Shares 26,380 Value ($000) $1,031 Avg Close $28.11 Range $26.20 - $30.66

Q3 2014

Shares 85,784 Value ($000) $2,326 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 147,948 Value ($000) $4,111 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 150,990 Value ($000) $4,008 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 71,560 Value ($000) $2,018 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 77,060 Value ($000) $1,876 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 201,060 Value ($000) $4,431 Avg Close $16.55 Range $13.73 - $18.36

Q1 2013

Shares 253,660 Value ($000) $6,486 Avg Close $16.39 Range $15.19 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,522	$1,261	$62.32	$58.01 - $66.03
Q3 2025	22,045	$1,416	$62.08	$52.20 - $67.49
Q2 2025	23,675	$1,453	$57.94	$52.54 - $65.32
Q1 2025	17,346	$1,138	$61.28	$55.28 - $64.94
Q4 2024	18,837	$1,176	$62.60	$58.57 - $67.94
Q3 2024	17,072	$1,127	$58.07	$49.79 - $64.51
Q3 2019	22,717	$1,341	$46.05	$42.76 - $48.92
Q2 2019	22,300	$1,198	$43.45	$39.46 - $46.45
Q1 2019	22,300	$1,148	$39.24	$34.40 - $42.04
Q4 2018	22,390	$999	$36.40	$32.86 - $41.05
Q3 2018	22,930	$1,183	$42.62	$39.18 - $44.99
Q2 2018	20,630	$1,067	$41.21	$38.46 - $45.34
Q1 2018	68,920	$4,044	$45.00	$40.70 - $48.07
Q4 2017	68,920	$3,862	$41.05	$37.53 - $44.07
Q3 2017	89,888	$4,492	$36.13	$33.17 - $38.05
Q2 2017	41,042	$1,834	$31.76	$28.32 - $34.55
Q1 2017	19,062	$749	$28.48	$27.11 - $29.70
Q4 2016	62,159	$2,277	$28.27	$26.20 - $30.64
Q3 2016	43,640	$1,714	$30.35	$28.87 - $31.78
Q1 2016	15,852	$604	$25.69	$22.85 - $27.80
Q3 2015	26,380	$1,031	$28.11	$26.20 - $30.66
Q3 2014	85,784	$2,326	$19.24	$18.49 - $19.94
Q2 2014	147,948	$4,111	$18.69	$17.39 - $19.94
Q1 2014	150,990	$4,008	$18.08	$16.88 - $19.18
Q4 2013	71,560	$2,018	$17.60	$15.98 - $19.44
Q3 2013	77,060	$1,876	$15.04	$14.04 - $16.73
Q2 2013	201,060	$4,431	$16.55	$13.73 - $18.36
Q1 2013	253,660	$6,486	$16.39	$15.19 - $17.23