FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,262 Value ($000) $1 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 18,767 Value ($000) $1 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 13,884 Value ($000) $1 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 13,465 Value ($000) $1 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 22,546 Value ($000) $1 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 28,780 Value ($000) $2 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 34,305 Value ($000) $2 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 35,788 Value ($000) $2 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 33,859 Value ($000) $2 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 37,738 Value ($000) $2 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 41,707 Value ($000) $2 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 42,517 Value ($000) $2 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 43,933 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 45,773 Value ($000) $2,110 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 46,511 Value ($000) $2,457 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 53,057 Value ($000) $3,439 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 56,877 Value ($000) $4,449 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 65,271 Value ($000) $4,376 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 60,971 Value ($000) $3,802 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 61,540 Value ($000) $3,486 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 62,585 Value ($000) $3,231 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 64,723 Value ($000) $3,295 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 67,653 Value ($000) $3,249 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 70,321 Value ($000) $2,982 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 68,347 Value ($000) $3,986 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 69,862 Value ($000) $4,123 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 74,247 Value ($000) $3,987 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 76,731 Value ($000) $3,952 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 75,498 Value ($000) $3,370 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 41,838 Value ($000) $2,158 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 42,186 Value ($000) $2,182 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 44,981 Value ($000) $2,639 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 47,189 Value ($000) $2,644 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 47,666 Value ($000) $2,382 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 47,714 Value ($000) $2,132 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 47,580 Value ($000) $1,869 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 46,389 Value ($000) $1,699 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 5,294 Value ($000) $208 Avg Close $30.35 Range $28.87 - $31.78
Q4 2015
Shares 11,266 Value ($000) $404 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 12,336 Value ($000) $482 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 5,957 Value ($000) $221,660 Avg Close $25.35 Range $24.34 - $26.95