FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 71,396 Value ($000) $3,568 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 94,431 Value ($000) $4,220 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 174,358 Value ($000) $6,849 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 190,637 Value ($000) $6,983 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	71,396	$3,568	$36.13	$33.17 - $38.05
Q2 2017	94,431	$4,220	$31.76	$28.32 - $34.55
Q1 2017	174,358	$6,849	$28.48	$27.11 - $29.70
Q4 2016	190,637	$6,983	$28.27	$26.20 - $30.64