FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $351 Avg Close $62.32 Range $58.01 - $66.03
Q2 2025
Shares 31,705 Value ($000) $1,989 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 30,603 Value ($000) $1,982 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 31,061 Value ($000) $1,864 Avg Close $62.60 Range $58.57 - $67.94
Q2 2024
Shares 46,892 Value ($000) $2,503 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 39,155 Value ($000) $2,163 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 638 Value ($000) $41 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 742 Value ($000) $42 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 820 Value ($000) $47 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 820 Value ($000) $46 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 820 Value ($000) $43 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 287,029 Value ($000) $14,117 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 285,638 Value ($000) $15,281 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 283,692 Value ($000) $16,881 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 281,027 Value ($000) $22,662 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 365,014 Value ($000) $24,475 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 433,466 Value ($000) $27,024 Avg Close $54.10 Range $47.87 - $56.94