FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,201 Value ($000) $305 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 7,465 Value ($000) $435 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 8,815 Value ($000) $520 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 34,339 Value ($000) $1,844 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 38,374 Value ($000) $1,976 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 37,280 Value ($000) $1,664 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 45,677 Value ($000) $2,356 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 44,710 Value ($000) $2,598 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 45,197 Value ($000) $2,651 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 42,193 Value ($000) $2,365 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 40,402 Value ($000) $2,018 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 30,391 Value ($000) $1,358 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 26,629 Value ($000) $1,048 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 25,868 Value ($000) $949 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 16,196 Value ($000) $636 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 14,451 Value ($000) $583 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 13,407 Value ($000) $511 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 15,166 Value ($000) $584 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 15,166 Value ($000) $594 Avg Close $28.11 Range $26.20 - $30.66