FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,838 Value ($000) $6,606 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 179,533 Value ($000) $10,781 Avg Close $57.94 Range $52.54 - $65.32

Q2 2021

Shares 97,328 Value ($000) $6,068 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 178,473 Value ($000) $10,110 Avg Close $46.04 Range $41.33 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,838	$6,606	$62.08	$52.20 - $67.49
Q2 2025	179,533	$10,781	$57.94	$52.54 - $65.32
Q2 2021	97,328	$6,068	$54.10	$47.87 - $56.94
Q1 2021	178,473	$10,110	$46.04	$41.33 - $49.97