FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 610,221 Value ($000) $40,915 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 613,961 Value ($000) $38,280 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 614,886 Value ($000) $34,833 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 578,735 Value ($000) $29,880 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 608,798 Value ($000) $30,994 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 622,351 Value ($000) $29,885 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 627,115 Value ($000) $26,596 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 652,157 Value ($000) $37,786 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 661,812 Value ($000) $39,054 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 537,002 Value ($000) $28,837 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 545,467 Value ($000) $28,092 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 502,318 Value ($000) $22,423 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 532,372 Value ($000) $27,465 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 509,674 Value ($000) $26,360 Avg Close $41.21 Range $38.46 - $45.34