FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,669 Value ($000) $1,024 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 8,963 Value ($000) $576 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 94,206 Value ($000) $5,783 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 66,292 Value ($000) $4,351 Avg Close $61.28 Range $55.28 - $64.94

Q4 2022

Shares 6,960 Value ($000) $364 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 16,180 Value ($000) $746 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 46,993 Value ($000) $2,487 Avg Close $50.98 Range $43.01 - $56.21

Q1 2018

Shares 4,466 Value ($000) $262 Avg Close $45.00 Range $40.70 - $48.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,669	$1,024	$62.32	$58.01 - $66.03
Q3 2025	8,963	$576	$62.08	$52.20 - $67.49
Q2 2025	94,206	$5,783	$57.94	$52.54 - $65.32
Q1 2025	66,292	$4,351	$61.28	$55.28 - $64.94
Q4 2022	6,960	$364	$45.22	$38.75 - $49.98
Q3 2022	16,180	$746	$47.78	$39.47 - $52.52
Q2 2022	46,993	$2,487	$50.98	$43.01 - $56.21
Q1 2018	4,466	$262	$45.00	$40.70 - $48.07