FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 150,000 Value ($000) $7,745 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 180,000 Value ($000) $9,164 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 111,659 Value ($000) $5,362 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 75,300 Value ($000) $3,193 Avg Close $46.58 Range $24.07 - $54.74

Q3 2019

Shares 58,932 Value ($000) $3,478 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	150,000	$7,745	$41.95	$36.71 - $45.59
Q3 2020	180,000	$9,164	$42.91	$37.82 - $47.58
Q2 2020	111,659	$5,362	$38.81	$31.99 - $45.78
Q1 2020	75,300	$3,193	$46.58	$24.07 - $54.74
Q3 2019	58,932	$3,478	$46.05	$42.76 - $48.92