FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,947 Value ($000) $1,470 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 34,168 Value ($000) $1,764 Avg Close $41.95 Range $36.71 - $45.59

Q2 2020

Shares 500,706 Value ($000) $24,044 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 437,274 Value ($000) $18,545 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 299,978 Value ($000) $17,495 Avg Close $49.52 Range $46.44 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,947	$1,470	$46.04	$41.33 - $49.97
Q4 2020	34,168	$1,764	$41.95	$36.71 - $45.59
Q2 2020	500,706	$24,044	$38.81	$31.99 - $45.78
Q1 2020	437,274	$18,545	$46.58	$24.07 - $54.74
Q4 2019	299,978	$17,495	$49.52	$46.44 - $52.26