FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,800 Value ($000) $544 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 34,064 Value ($000) $1,803 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 202,622 Value ($000) $13,134 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 296,510 Value ($000) $23,196 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 249,039 Value ($000) $16,698 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 65,068 Value ($000) $4,057 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 20,367 Value ($000) $1,154 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 17,067 Value ($000) $881 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 17,067 Value ($000) $869 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 91,367 Value ($000) $4,387 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 160,467 Value ($000) $6,805 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 29,267 Value ($000) $1,707 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 27,804 Value ($000) $1,641 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 40,604 Value ($000) $2,180 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 42,304 Value ($000) $2,179 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 46,804 Value ($000) $2,089 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 49,204 Value ($000) $2,538 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 79,204 Value ($000) $4,096 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 80,176 Value ($000) $4,705 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 80,176 Value ($000) $4,493 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 68,176 Value ($000) $3,407 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 130,776 Value ($000) $5,844 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 155,636 Value ($000) $6,113 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 231,231 Value ($000) $8,470 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 358,981 Value ($000) $14,101 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 550,301 Value ($000) $22,133 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 542,625 Value ($000) $20,679 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 314,325 Value ($000) $11,284 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 261,325 Value ($000) $10,210 Avg Close $28.11 Range $26.20 - $30.66