FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,997 Value ($000) $6,167 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 118,354 Value ($000) $7,266 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 112,671 Value ($000) $7,395 Avg Close $61.28 Range $55.28 - $64.94
Q3 2023
Shares 9,926 Value ($000) $561 Avg Close $55.12 Range $49.97 - $59.10
Q4 2022
Shares 21,701 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 77,118 Value ($000) $3,555 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 44,736 Value ($000) $2,367 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 35,663 Value ($000) $2,312 Avg Close $61.80 Range $54.46 - $70.70
Q4 2019
Shares 7,188 Value ($000) $419 Avg Close $49.52 Range $46.44 - $52.26
Q3 2018
Shares 16,128 Value ($000) $832 Avg Close $42.62 Range $39.18 - $44.99