FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,132 Value ($000) $1,649 Avg Close $61.28 Range $55.28 - $64.94
Q4 2023
Shares 30,551 Value ($000) $1,969 Avg Close $52.84 Range $45.80 - $61.11
Q3 2022
Shares 5,710 Value ($000) $263 Avg Close $47.78 Range $39.47 - $52.52
Q1 2022
Shares 12,825 Value ($000) $831 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,450 Value ($000) $270 Avg Close $64.40 Range $56.98 - $69.15
Q1 2021
Shares 4,800 Value ($000) $272 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 13,577 Value ($000) $701 Avg Close $41.95 Range $36.71 - $45.59
Q2 2020
Shares 5,077 Value ($000) $244 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 4,971 Value ($000) $290 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 8,247 Value ($000) $487 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 18,428 Value ($000) $990 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,324 Value ($000) $223 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 5,900 Value ($000) $304 Avg Close $42.62 Range $39.18 - $44.99