FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 236,508 Value ($000) $13,878 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 249,939 Value ($000) $14,007 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 260,485 Value ($000) $13 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 254,578 Value ($000) $11,377 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 110,637 Value ($000) $4,346 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 125,630 Value ($000) $4,602 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	236,508	$13,878	$45.00	$40.70 - $48.07
Q4 2017	249,939	$14,007	$41.05	$37.53 - $44.07
Q3 2017	260,485	$13	$36.13	$33.17 - $38.05
Q2 2017	254,578	$11,377	$31.76	$28.32 - $34.55
Q1 2017	110,637	$4,346	$28.48	$27.11 - $29.70
Q4 2016	125,630	$4,602	$28.27	$26.20 - $30.64