FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $251 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 8,660 Value ($000) $556 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 4,561 Value ($000) $280 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 4,389 Value ($000) $288 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 4,818 Value ($000) $301 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,485 Value ($000) $296 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 4,891 Value ($000) $264 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 5,033 Value ($000) $307 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 5,427 Value ($000) $350 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,568 Value ($000) $315 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 6,029 Value ($000) $344 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 6,159 Value ($000) $343 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 14,289 Value ($000) $748 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 12,686 Value ($000) $585 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 13,508 Value ($000) $716 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 17,771 Value ($000) $1,153 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 19,369 Value ($000) $1,515 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 17,076 Value ($000) $1,145 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 17,713 Value ($000) $1,104 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 17,562 Value ($000) $995 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 16,294 Value ($000) $841 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 15,067 Value ($000) $767 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 15,328 Value ($000) $736 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 11,265 Value ($000) $478 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 22,261 Value ($000) $1,298 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 21,593 Value ($000) $1,274 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 22,949 Value ($000) $1,232 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 23,462 Value ($000) $1,208 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 21,353 Value ($000) $953 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 23,778 Value ($000) $1,227 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 25,801 Value ($000) $1,334 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 25,594 Value ($000) $1,502 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 25,818 Value ($000) $1,447 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 22,386 Value ($000) $1,119 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 23,500 Value ($000) $1,050 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 25,292 Value ($000) $993 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 25,479 Value ($000) $933 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 23,235 Value ($000) $913 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 24,542 Value ($000) $987 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 39,313 Value ($000) $1,498 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 43,683 Value ($000) $1,568 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 36,132 Value ($000) $1,412 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 44,864 Value ($000) $1,669 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 53,459 Value ($000) $1,907 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 58,759 Value ($000) $1,992 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 114,846 Value ($000) $3,115 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 119,328 Value ($000) $3,316 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 139,734 Value ($000) $3,710 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 102,985 Value ($000) $2,904 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 97,468 Value ($000) $2,373 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 93,493 Value ($000) $2,061 Avg Close $16.55 Range $13.73 - $18.36