FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,983 Value ($000) $1,166 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 19,482 Value ($000) $1,252 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 19,698 Value ($000) $1,209 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 19,281 Value ($000) $1,265 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 23,020 Value ($000) $1,437 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 28,089 Value ($000) $1,854 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 26,398 Value ($000) $1,424 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 28,379 Value ($000) $1,733 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 29,515 Value ($000) $1,837 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 35,422 Value ($000) $2,001 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 38,418 Value ($000) $2,191 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 41,230 Value ($000) $2,295 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 40,691 Value ($000) $2,130 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 45,121 Value ($000) $2,080 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 50,267 Value ($000) $2,660 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 57,275 Value ($000) $3,713 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 63,120 Value ($000) $4,938 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 69,218 Value ($000) $4,316 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 69,218 Value ($000) $4,316 Avg Close $54.10 Range $47.87 - $56.94

Q4 2020

Shares 106,880 Value ($000) $5,518 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 41,413 Value ($000) $2,108 Avg Close $42.91 Range $37.82 - $47.58

Q3 2019

Shares 32 Value ($000) $2 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 32 Value ($000) $2 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 32 Value ($000) $2 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 32 Value ($000) $1 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 32 Value ($000) $2 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 32 Value ($000) $2 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 32 Value ($000) $2 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 32 Value ($000) $2 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 32 Value ($000) $2 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 32 Value ($000) $1 Avg Close $31.76 Range $28.32 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,983	$1,166	$62.32	$58.01 - $66.03
Q3 2025	19,482	$1,252	$62.08	$52.20 - $67.49
Q2 2025	19,698	$1,209	$57.94	$52.54 - $65.32
Q1 2025	19,281	$1,265	$61.28	$55.28 - $64.94
Q4 2024	23,020	$1,437	$62.60	$58.57 - $67.94
Q3 2024	28,089	$1,854	$58.07	$49.79 - $64.51
Q2 2024	26,398	$1,424	$52.40	$48.55 - $57.62
Q1 2024	28,379	$1,733	$55.19	$51.06 - $59.90
Q4 2023	29,515	$1,837	$52.84	$45.80 - $61.11
Q3 2023	35,422	$2,001	$55.12	$49.97 - $59.10
Q2 2023	38,418	$2,191	$51.39	$45.99 - $53.99
Q1 2023	41,230	$2,295	$51.78	$46.19 - $58.14
Q4 2022	40,691	$2,130	$45.22	$38.75 - $49.98
Q3 2022	45,121	$2,080	$47.78	$39.47 - $52.52
Q2 2022	50,267	$2,660	$50.98	$43.01 - $56.21
Q1 2022	57,275	$3,713	$61.80	$54.46 - $70.70
Q4 2021	63,120	$4,938	$64.40	$56.98 - $69.15
Q3 2021	69,218	$4,316	$57.24	$52.05 - $61.45
Q2 2021	69,218	$4,316	$54.10	$47.87 - $56.94
Q4 2020	106,880	$5,518	$41.95	$36.71 - $45.59
Q3 2020	41,413	$2,108	$42.91	$37.82 - $47.58
Q3 2019	32	$2	$46.05	$42.76 - $48.92
Q2 2019	32	$2	$43.45	$39.46 - $46.45
Q1 2019	32	$2	$39.24	$34.40 - $42.04
Q4 2018	32	$1	$36.40	$32.86 - $41.05
Q3 2018	32	$2	$42.62	$39.18 - $44.99
Q2 2018	32	$2	$41.21	$38.46 - $45.34
Q1 2018	32	$2	$45.00	$40.70 - $48.07
Q4 2017	32	$2	$41.05	$37.53 - $44.07
Q3 2017	32	$2	$36.13	$33.17 - $38.05
Q2 2017	32	$1	$31.76	$28.32 - $34.55