FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03
Q1 2024
Shares 4,132 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90
Q3 2020
Shares 5,829 Value ($000) $297 Avg Close $42.91 Range $37.82 - $47.58
Q4 2019
Shares 17,168 Value ($000) $1,001 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 4,766 Value ($000) $281 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 15,528 Value ($000) $834 Avg Close $43.45 Range $39.46 - $46.45
Q3 2018
Shares 8,476 Value ($000) $437 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 28,401 Value ($000) $1,469 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 34,477 Value ($000) $2,023 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 5,445 Value ($000) $305 Avg Close $41.05 Range $37.53 - $44.07
Q2 2017
Shares 12,560 Value ($000) $561 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 96,500 Value ($000) $3,791 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 33,573 Value ($000) $1,230 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 33,424 Value ($000) $1,313 Avg Close $30.35 Range $28.87 - $31.78
Q3 2015
Shares 7,853 Value ($000) $307 Avg Close $28.11 Range $26.20 - $30.66
Q1 2015
Shares 8,143 Value ($000) $291 Avg Close $24.42 Range $22.83 - $26.44
Q3 2014
Shares 7,731 Value ($000) $210 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 16,800 Value ($000) $467 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 18,252 Value ($000) $485 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 9,859 Value ($000) $278 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 56,952 Value ($000) $1,255 Avg Close $16.55 Range $13.73 - $18.36