FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 51,066 Value ($000) $2,636 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 61,676 Value ($000) $3,140 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 66,635 Value ($000) $3,200 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 122,009 Value ($000) $5,175 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 135,894 Value ($000) $7,926 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 114,891 Value ($000) $6,780 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 113,717 Value ($000) $6,106 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 100,411 Value ($000) $5,171 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 108,731 Value ($000) $4,854 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 154,533 Value ($000) $7,972 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 163,422 Value ($000) $8,452 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 152,901 Value ($000) $8,973 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 134,770 Value ($000) $7,552 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 121,423 Value ($000) $6,067 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 81,017 Value ($000) $3,620 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 42,363 Value ($000) $1,664 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 42,331 Value ($000) $1,551 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 30,531 Value ($000) $1,199 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 26,256 Value ($000) $1,056 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 14,392 Value ($000) $548 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 12,852 Value ($000) $461 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 8,327 Value ($000) $325 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 6,816 Value ($000) $254 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 6,565 Value ($000) $234 Avg Close $24.42 Range $22.83 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	51,066	$2,636	$41.95	$36.71 - $45.59
Q3 2020	61,676	$3,140	$42.91	$37.82 - $47.58
Q2 2020	66,635	$3,200	$38.81	$31.99 - $45.78
Q1 2020	122,009	$5,175	$46.58	$24.07 - $54.74
Q4 2019	135,894	$7,926	$49.52	$46.44 - $52.26
Q3 2019	114,891	$6,780	$46.05	$42.76 - $48.92
Q2 2019	113,717	$6,106	$43.45	$39.46 - $46.45
Q1 2019	100,411	$5,171	$39.24	$34.40 - $42.04
Q4 2018	108,731	$4,854	$36.40	$32.86 - $41.05
Q3 2018	154,533	$7,972	$42.62	$39.18 - $44.99
Q2 2018	163,422	$8,452	$41.21	$38.46 - $45.34
Q1 2018	152,901	$8,973	$45.00	$40.70 - $48.07
Q4 2017	134,770	$7,552	$41.05	$37.53 - $44.07
Q3 2017	121,423	$6,067	$36.13	$33.17 - $38.05
Q2 2017	81,017	$3,620	$31.76	$28.32 - $34.55
Q1 2017	42,363	$1,664	$28.48	$27.11 - $29.70
Q4 2016	42,331	$1,551	$28.27	$26.20 - $30.64
Q3 2016	30,531	$1,199	$30.35	$28.87 - $31.78
Q2 2016	26,256	$1,056	$27.09	$25.10 - $29.36
Q1 2016	14,392	$548	$25.69	$22.85 - $27.80
Q4 2015	12,852	$461	$27.37	$24.76 - $29.12
Q3 2015	8,327	$325	$28.11	$26.20 - $30.66
Q2 2015	6,816	$254	$25.35	$24.34 - $26.95
Q1 2015	6,565	$234	$24.42	$22.83 - $26.44