FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 100 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 100 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 150 Value ($000) $7 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 150 Value ($000) $8 Avg Close $50.98 Range $43.01 - $56.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$0	$51.39	$45.99 - $53.99
Q1 2023	100	$0	$51.78	$46.19 - $58.14
Q4 2022	100	$0	$45.22	$38.75 - $49.98
Q3 2022	150	$7	$47.78	$39.47 - $52.52
Q2 2022	150	$8	$50.98	$43.01 - $56.21