FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,312 Value ($000) $1,248 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 24,842 Value ($000) $1,596 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 23,940 Value ($000) $1,470 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 17,978 Value ($000) $1,180 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 19,454 Value ($000) $1,215 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 18,743 Value ($000) $1,237 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 17,108 Value ($000) $923 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 17,108 Value ($000) $1,044 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 17,904 Value ($000) $1,154 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 19,868 Value ($000) $1,122 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 17,351 Value ($000) $989 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 15,702 Value ($000) $874 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 14,844 Value ($000) $777 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 14,034 Value ($000) $647 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 12,216 Value ($000) $646 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 14,202 Value ($000) $921 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 14,728 Value ($000) $1,152 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 10,558 Value ($000) $708 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 9,839 Value ($000) $613 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 11,649 Value ($000) $660 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 12,936 Value ($000) $668 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 12,936 Value ($000) $659 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 12,936 Value ($000) $621 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 9,434 Value ($000) $400 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 7,158 Value ($000) $417 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 6,878 Value ($000) $406 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 6,259 Value ($000) $336 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 6,259 Value ($000) $322 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 19,976 Value ($000) $892 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 19,976 Value ($000) $1,031 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 19,380 Value ($000) $1,002 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 19,380 Value ($000) $1,137 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 19,567 Value ($000) $1,097 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 4,129 Value ($000) $206 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 3,808 Value ($000) $170 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 3,510 Value ($000) $138 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 3,510 Value ($000) $129 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 3,510 Value ($000) $138 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 3,078 Value ($000) $124 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 3,078 Value ($000) $117 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 3,078 Value ($000) $111 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 1,296 Value ($000) $51 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 337 Value ($000) $13 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 337 Value ($000) $12 Avg Close $24.42 Range $22.83 - $26.44