FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,150 Value ($000) $571 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 9,700 Value ($000) $549 Avg Close $46.04 Range $41.33 - $49.97
Q1 2020
Shares 8,310 Value ($000) $353 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 9,260 Value ($000) $540 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 9,260 Value ($000) $546 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 9,360 Value ($000) $503 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,860 Value ($000) $507 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 8,420 Value ($000) $435 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,120 Value ($000) $58 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,150 Value ($000) $68 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 8,750 Value ($000) $490 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 7,750 Value ($000) $387 Avg Close $36.13 Range $33.17 - $38.05
Q4 2016
Shares 7,800 Value ($000) $2,857 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 7,800 Value ($000) $306 Avg Close $30.35 Range $28.87 - $31.78