FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,111 Value ($000) $1 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 10,901 Value ($000) $1 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 11,538 Value ($000) $1 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 12,068 Value ($000) $1 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 11,748 Value ($000) $1 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 11,953 Value ($000) $1 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 11,143 Value ($000) $1 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 11,143 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 11,143 Value ($000) $1 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 12,253 Value ($000) $1 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 12,798 Value ($000) $1 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 14,258 Value ($000) $1 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 14,453 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 92,595 Value ($000) $4,268 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 88,167 Value ($000) $4,665 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 79,508 Value ($000) $5,153 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 79,263 Value ($000) $6,199 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 36,501 Value ($000) $2,447 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 17,048 Value ($000) $1,062 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 17,211 Value ($000) $975 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 25,277 Value ($000) $1,304 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 26,178 Value ($000) $1,332 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 30,407 Value ($000) $1,459 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 29,912 Value ($000) $1,268 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 29,039 Value ($000) $1,692 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 30,471 Value ($000) $1,797 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 21,814 Value ($000) $1,170 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 21,510 Value ($000) $1,107 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 11,524 Value ($000) $514 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 11,301 Value ($000) $583 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 11,820 Value ($000) $611 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 8,440 Value ($000) $495 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 6,400 Value ($000) $358 Avg Close $41.05 Range $37.53 - $44.07