FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,150 Value ($000) $1,853 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 10,783 Value ($000) $693 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 5,184 Value ($000) $318 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 8,220 Value ($000) $539 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 6,964 Value ($000) $435 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 5,176 Value ($000) $342 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 4,174 Value ($000) $225 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,395 Value ($000) $268 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 4,610 Value ($000) $297 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 4,771 Value ($000) $270 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,829 Value ($000) $275 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 4,526 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q2 2019
Shares 5,085 Value ($000) $273 Avg Close $43.45 Range $39.46 - $46.45