FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $264 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 4,400 Value ($000) $283 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 4,650 Value ($000) $305 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 4,650 Value ($000) $305 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 4,950 Value ($000) $309 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,950 Value ($000) $327 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 5,550 Value ($000) $299 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 5,650 Value ($000) $345 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 7,550 Value ($000) $487 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 7,850 Value ($000) $443 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 8,950 Value ($000) $510 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 10,350 Value ($000) $576 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 10,350 Value ($000) $542 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 10,350 Value ($000) $477 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,350 Value ($000) $548 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 10,350 Value ($000) $671 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 10,450 Value ($000) $818 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 10,550 Value ($000) $707 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 10,850 Value ($000) $676 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 10,850 Value ($000) $615 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 12,250 Value ($000) $632 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 12,250 Value ($000) $624 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 12,150 Value ($000) $583 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 12,150 Value ($000) $515 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 12,900 Value ($000) $752 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 12,900 Value ($000) $761 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 13,321 Value ($000) $715 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 13,321 Value ($000) $686 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 15,321 Value ($000) $684 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 16,321 Value ($000) $842 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 16,721 Value ($000) $865 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 16,721 Value ($000) $981 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 19,121 Value ($000) $1,072 Avg Close $41.05 Range $37.53 - $44.07
Q3 2016
Shares 24,521 Value ($000) $963 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 24,571 Value ($000) $988 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 35,683 Value ($000) $1,360 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 40,383 Value ($000) $1,450 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 40,783 Value ($000) $1,593 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 41,683 Value ($000) $1,551 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 42,083 Value ($000) $1,502 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 43,483 Value ($000) $1,474 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 43,483 Value ($000) $1,179 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 43,683 Value ($000) $1,214 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 44,083 Value ($000) $1,243 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 44,083 Value ($000) $1,243 Avg Close $17.60 Range $15.98 - $19.44