FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916,731 Value ($000) $363,206 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 6,133,594 Value ($000) $393,690 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 5,632,945 Value ($000) $345,971 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 4,692,258 Value ($000) $307,181 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,815,384 Value ($000) $238,159 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,963,348 Value ($000) $327,477 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 4,898,054 Value ($000) $264,463 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,074,181 Value ($000) $248,237 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,594,563 Value ($000) $231,608 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 3,169,320 Value ($000) $178,994 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,695,359 Value ($000) $153,730 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,297,917 Value ($000) $72,249 Avg Close $51.78 Range $46.19 - $58.14
Q2 2022
Shares 259,755 Value ($000) $13,926 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 255,216 Value ($000) $16,374 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 255,073 Value ($000) $19,963 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 694,337 Value ($000) $46,848 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 626,004 Value ($000) $39,069 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 641,411 Value ($000) $36,872 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 651,860 Value ($000) $33,656 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 500,408 Value ($000) $25,475 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 525,474 Value ($000) $25,185 Avg Close $38.81 Range $31.99 - $45.78
Q2 2018
Shares 47,550 Value ($000) $2,459 Avg Close $41.21 Range $38.46 - $45.34
Q3 2017
Shares 694,238 Value ($000) $34,692 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 682,638 Value ($000) $30,507 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 665,594 Value ($000) $26,145 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,309,359 Value ($000) $47,962 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,301,724 Value ($000) $51,131 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,242,197 Value ($000) $49,961 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,229,812 Value ($000) $46,868 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 1,052,996 Value ($000) $37,803 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 1,218,136 Value ($000) $47,593 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 1,195,180 Value ($000) $44,473 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,089,675 Value ($000) $38,880 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 1,145,636 Value ($000) $38,837 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,171,807 Value ($000) $31,780 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,126,293 Value ($000) $31,300 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 1,127,331 Value ($000) $29,931 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 1,138,476 Value ($000) $32,105 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 1,164,934 Value ($000) $28,366 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 873,557 Value ($000) $19,253 Avg Close $16.55 Range $13.73 - $18.36