FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841 Value ($000) $236 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 11,392 Value ($000) $732 Avg Close $62.08 Range $52.20 - $67.49
Q4 2024
Shares 14,595 Value ($000) $911 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 6,150 Value ($000) $406 Avg Close $58.07 Range $49.79 - $64.51
Q3 2022
Shares 5,959 Value ($000) $275 Avg Close $47.78 Range $39.47 - $52.52
Q3 2020
Shares 841 Value ($000) $43 Avg Close $42.91 Range $37.82 - $47.58
Q4 2019
Shares 3,570 Value ($000) $208 Avg Close $49.52 Range $46.44 - $52.26
Q4 2018
Shares 152 Value ($000) $7 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 152 Value ($000) $8 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 268 Value ($000) $14 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 211 Value ($000) $12 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 290 Value ($000) $16 Avg Close $41.05 Range $37.53 - $44.07
Q2 2013
Shares 5,550 Value ($000) $122 Avg Close $16.55 Range $13.73 - $18.36
Q1 2013
Shares 4,900 Value ($000) $125 Avg Close $16.39 Range $15.19 - $17.23