FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,321 Value ($000) $357 Avg Close $55.12 Range $49.97 - $59.10
Q1 2022
Shares 9,685 Value ($000) $628 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,035 Value ($000) $316 Avg Close $64.40 Range $56.98 - $69.15
Q4 2019
Shares 16,008 Value ($000) $934 Avg Close $49.52 Range $46.44 - $52.26
Q3 2018
Shares 17,715 Value ($000) $914 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 7,694 Value ($000) $398 Avg Close $41.21 Range $38.46 - $45.34
Q2 2017
Shares 3,657 Value ($000) $163 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 1,552 Value ($000) $57 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 23,747 Value ($000) $933 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 6,781 Value ($000) $273 Avg Close $27.09 Range $25.10 - $29.36
Q4 2015
Shares 22,174 Value ($000) $796 Avg Close $27.37 Range $24.76 - $29.12
Q4 2014
Shares 1,201 Value ($000) $41 Avg Close $21.37 Range $18.22 - $24.17