FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,602 Value ($000) $220 Avg Close $55.19 Range $51.06 - $59.90

Q3 2020

Shares 27,700 Value ($000) $1,410 Avg Close $42.91 Range $37.82 - $47.58

Q1 2020

Shares 40,300 Value ($000) $1,709 Avg Close $46.58 Range $24.07 - $54.74

Q2 2019

Shares 37,905 Value ($000) $2,035 Avg Close $43.45 Range $39.46 - $46.45

Q2 2018

Shares 55,452 Value ($000) $2,868 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 40,231 Value ($000) $2,361 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 63,002 Value ($000) $3,531 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 25,000 Value ($000) $1,249 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 38,500 Value ($000) $1,721 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 13,700 Value ($000) $538 Avg Close $28.48 Range $27.11 - $29.70

Q2 2016

Shares 220,300 Value ($000) $8,860 Avg Close $27.09 Range $25.10 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,602	$220	$55.19	$51.06 - $59.90
Q3 2020	27,700	$1,410	$42.91	$37.82 - $47.58
Q1 2020	40,300	$1,709	$46.58	$24.07 - $54.74
Q2 2019	37,905	$2,035	$43.45	$39.46 - $46.45
Q2 2018	55,452	$2,868	$41.21	$38.46 - $45.34
Q1 2018	40,231	$2,361	$45.00	$40.70 - $48.07
Q4 2017	63,002	$3,531	$41.05	$37.53 - $44.07
Q3 2017	25,000	$1,249	$36.13	$33.17 - $38.05
Q2 2017	38,500	$1,721	$31.76	$28.32 - $34.55
Q1 2017	13,700	$538	$28.48	$27.11 - $29.70
Q2 2016	220,300	$8,860	$27.09	$25.10 - $29.36