FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873,526 Value ($000) $53,669 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 886,023 Value ($000) $56,918 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 911,206 Value ($000) $55,939 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 957,268 Value ($000) $62,825 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,016,491 Value ($000) $63,470 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,122,491 Value ($000) $74,096 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,197,662 Value ($000) $64,614 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 1,204,527 Value ($000) $73,536 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 1,254,589 Value ($000) $80,846 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 1,338,935 Value ($000) $75,636 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,364,942 Value ($000) $77,829 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,387,160 Value ($000) $77,209 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,402,350 Value ($000) $73,399 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,361,343 Value ($000) $62,757 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,416,231 Value ($000) $74,948 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,412,295 Value ($000) $91,544 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,407,382 Value ($000) $110,097 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,430,537 Value ($000) $95,917 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,448,843 Value ($000) $90,337 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,447,484 Value ($000) $82,001 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,537,603 Value ($000) $79,386 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,407,276 Value ($000) $71,645 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,490,273 Value ($000) $71,562 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,465,849 Value ($000) $62,168 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,491,535 Value ($000) $86,987 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,416,760 Value ($000) $83,603 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,426,276 Value ($000) $76,591 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,422,623 Value ($000) $73,265 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,523,833 Value ($000) $68,024 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,544,982 Value ($000) $79,706 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,538,061 Value ($000) $79,549 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,387,226 Value ($000) $81,403 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,382,507 Value ($000) $77,476 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,457,357 Value ($000) $72,824 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,529,422 Value ($000) $68,350 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,628,011 Value ($000) $63,949 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 1,817,797 Value ($000) $66,585 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 2,100,748 Value ($000) $82,518 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,858,195 Value ($000) $74,736 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,950,243 Value ($000) $74,324 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 2,206,505 Value ($000) $79,213 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 2,359,925 Value ($000) $92,203 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 2,521,121 Value ($000) $93,811 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,684,970 Value ($000) $60,121 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 2,013,288 Value ($000) $68,251 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,997,727 Value ($000) $54,178 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 2,026,000 Value ($000) $56,303 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 2,250,170 Value ($000) $59,741 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 2,105,719 Value ($000) $59,382 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 1,816,323 Value ($000) $44,227 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 1,830,271 Value ($000) $40,339 Avg Close $16.55 Range $13.73 - $18.36