FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,814 Value ($000) $6,091 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 134,615 Value ($000) $8,264 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 230,896 Value ($000) $15,154 Avg Close $61.28 Range $55.28 - $64.94

Q3 2024

Shares 181,178 Value ($000) $11,960 Avg Close $58.07 Range $49.79 - $64.51

Q4 2023

Shares 750,000 Value ($000) $48,330 Avg Close $52.84 Range $45.80 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,814	$6,091	$62.08	$52.20 - $67.49
Q2 2025	134,615	$8,264	$57.94	$52.54 - $65.32
Q1 2025	230,896	$15,154	$61.28	$55.28 - $64.94
Q3 2024	181,178	$11,960	$58.07	$49.79 - $64.51
Q4 2023	750,000	$48,330	$52.84	$45.80 - $61.11