FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,969 Value ($000) $333 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 5,047 Value ($000) $315 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 13,175 Value ($000) $746 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 12,757 Value ($000) $659 Avg Close $41.95 Range $36.71 - $45.59

Q2 2019

Shares 98,000 Value ($000) $5,263 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 32,000 Value ($000) $1,648 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 32,000 Value ($000) $1,428 Avg Close $36.40 Range $32.86 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,969	$333	$57.24	$52.05 - $61.45
Q2 2021	5,047	$315	$54.10	$47.87 - $56.94
Q1 2021	13,175	$746	$46.04	$41.33 - $49.97
Q4 2020	12,757	$659	$41.95	$36.71 - $45.59
Q2 2019	98,000	$5,263	$43.45	$39.46 - $46.45
Q1 2019	32,000	$1,648	$39.24	$34.40 - $42.04
Q4 2018	32,000	$1,428	$36.40	$32.86 - $41.05