FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,157 Value ($000) $2,504 Avg Close $61.28 Range $55.28 - $64.94
Q1 2023
Shares 9,355 Value ($000) $521 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 11,959 Value ($000) $626 Avg Close $45.22 Range $38.75 - $49.98
Q4 2021
Shares 59,588 Value ($000) $4,561 Avg Close $64.40 Range $56.98 - $69.15
Q1 2021
Shares 47,068 Value ($000) $2,666 Avg Close $46.04 Range $41.33 - $49.97
Q4 2019
Shares 5,690 Value ($000) $332 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 5,215 Value ($000) $308 Avg Close $46.05 Range $42.76 - $48.92
Q1 2019
Shares 92,334 Value ($000) $4,755 Avg Close $39.24 Range $34.40 - $42.04
Q4 2017
Shares 15,428 Value ($000) $865 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 16,268 Value ($000) $813 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 7,266 Value ($000) $325 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 5,956 Value ($000) $234 Avg Close $28.48 Range $27.11 - $29.70
Q3 2015
Shares 417,478 Value ($000) $16,311 Avg Close $28.11 Range $26.20 - $30.66
Q2 2014
Shares 337,027 Value ($000) $9,366 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 330,364 Value ($000) $8,771 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 296,188 Value ($000) $8,353 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 250,811 Value ($000) $6,107 Avg Close $15.04 Range $14.04 - $16.73