FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62,425 Value ($000) $4,046 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 62,425 Value ($000) $4,884 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 62,425 Value ($000) $4,186 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 62,425 Value ($000) $3,892 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 62,425 Value ($000) $3,536 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 62,425 Value ($000) $3,223 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 77,425 Value ($000) $3,942 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 252,425 Value ($000) $12,121 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 252,425 Value ($000) $10,705 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 36,425 Value ($000) $2,124 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 158,425 Value ($000) $9,349 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 36,000 Value ($000) $1,933 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 18,000 Value ($000) $927 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 18,000 Value ($000) $804 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 18,000 Value ($000) $929 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 18,000 Value ($000) $931 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 18,000 Value ($000) $1,056 Avg Close $45.00 Range $40.70 - $48.07
Q3 2016
Shares 105,000 Value ($000) $4,124 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 105,000 Value ($000) $4,223 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 105,000 Value ($000) $4,002 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 105,000 Value ($000) $3,770 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 105,000 Value ($000) $4,102 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 105,000 Value ($000) $3,907 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 105,000 Value ($000) $3,746 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 76,000 Value ($000) $2,576 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 76,000 Value ($000) $2,061 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 76,000 Value ($000) $2,112 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 76,000 Value ($000) $2,018 Avg Close $18.08 Range $16.88 - $19.18