FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $129 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 2,090 Value ($000) $134 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 2,085 Value ($000) $128 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 2,449 Value ($000) $161 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 2,441 Value ($000) $152 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 2,434 Value ($000) $161 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 2,427 Value ($000) $131 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 2,418 Value ($000) $148 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 2,410 Value ($000) $155 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,403 Value ($000) $127 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,395 Value ($000) $153 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 2,388 Value ($000) $133 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 2,380 Value ($000) $125 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 2,371 Value ($000) $109 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,363 Value ($000) $125 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 2,355 Value ($000) $153 Avg Close $61.80 Range $54.46 - $70.70
Q1 2018
Shares 3,569 Value ($000) $209 Avg Close $45.00 Range $40.70 - $48.07