FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,739 Value ($000) $2,134 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 29,202 Value ($000) $1,876 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 20,488 Value ($000) $1,258 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 17,013 Value ($000) $1,117 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 27,332 Value ($000) $1,707 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 30,042 Value ($000) $1,983 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 20,618 Value ($000) $1,112 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 41,789 Value ($000) $2,551 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 28,619 Value ($000) $1,844 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 27,604 Value ($000) $1,559 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 29,428 Value ($000) $1,678 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 28,228 Value ($000) $1,571 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 47,164 Value ($000) $2,469 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 72,129 Value ($000) $3,325 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 65,185 Value ($000) $3,450 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 55,498 Value ($000) $3,597 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 22,310 Value ($000) $1,745 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 26,709 Value ($000) $1,791 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 24,995 Value ($000) $1,558 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 24,303 Value ($000) $1,377 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 20,873 Value ($000) $1,078 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 18,352 Value ($000) $934 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 19,188 Value ($000) $921 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 13,579 Value ($000) $576 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 6,490 Value ($000) $379 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 6,182 Value ($000) $365 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 5,329 Value ($000) $286 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 5,208 Value ($000) $268 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 6,724 Value ($000) $300 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 6,167 Value ($000) $318 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 6,310 Value ($000) $326 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 12,359 Value ($000) $725 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 27,351 Value ($000) $1,533 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 28,563 Value ($000) $1,427 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 22,709 Value ($000) $1,015 Avg Close $31.76 Range $28.32 - $34.55